BNP Paribas Discount Zert CL 29.1.../ DE000PC1RJH6 /
| 30/08/2024 21:40:19 | Chg. +0.210 | Volume | Bid21:58:23 | Ask21:58:23 | High | Low |
|---|---|---|---|---|---|---|
| 67.400EUR | +0.31% | 0 Turnover: 0.000 |
67.410Bid Size: 2,000 | 67.610Ask Size: 2,000 | 67.400 | 67.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:40:19 | 67.400 | 0 |
| 30/08/2024 | 20:20:22 | 67.360 | 0 |
| 30/08/2024 | 19:20:15 | 67.330 | 0 |
| 30/08/2024 | 18:20:46 | 67.380 | 0 |
| 30/08/2024 | 17:20:38 | 67.350 | 0 |
| 30/08/2024 | 16:20:55 | 67.300 | 0 |
| 30/08/2024 | 15:20:58 | 67.300 | 0 |
| 30/08/2024 | 14:20:22 | 67.160 | 0 |
| 30/08/2024 | 13:20:38 | 67.200 | 0 |
| 30/08/2024 | 12:20:35 | 67.190 | 0 |
| 30/08/2024 | 11:20:25 | 67.190 | 0 |
| 30/08/2024 | 10:20:15 | 67.160 | 0 |
| 30/08/2024 | 09:20:14 | 67.190 | 0 |
All quotes in EUR
