BNP Paribas Discount Zert CAH 30..../ DE000PZ166M7 /
| 9/27/2024 9:40:15 PM | Chg. +0.380 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.100EUR | +0.51% | 0 Turnover: 0.000 |
75.100Bid Size: 3,300 | 75.300Ask Size: 3,300 | 75.160 | 73.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 9:40:15 PM | 75.100 | 0 |
| 9/27/2024 | 8:20:14 PM | 75.100 | 0 |
| 9/27/2024 | 7:20:16 PM | 75.150 | 0 |
| 9/27/2024 | 6:20:51 PM | 75.160 | 0 |
| 9/27/2024 | 5:20:30 PM | 75.040 | 0 |
| 9/27/2024 | 4:20:56 PM | 74.970 | 0 |
| 9/27/2024 | 3:20:54 PM | 73.910 | 0 |
| 9/27/2024 | 2:20:28 PM | 74.170 | 0 |
| 9/27/2024 | 1:20:23 PM | 74.100 | 0 |
| 9/27/2024 | 12:20:20 PM | 74.170 | 0 |
| 9/27/2024 | 11:20:35 AM | 74.300 | 0 |
| 9/27/2024 | 10:20:28 AM | 74.360 | 0 |
| 9/27/2024 | 9:20:28 AM | 74.300 | 0 |
All quotes in EUR
