BNP Paribas Discount Zert CAH 30..../ DE000PZ166R6 /
| 27/09/2024 21:40:15 | Chg. +0.480 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 93.750EUR | +0.51% | 0 Turnover: 0.000 |
93.780Bid Size: 600 | 93.980Ask Size: 600 | 93.930 | 93.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 21:40:15 | 93.750 | 0 |
| 27/09/2024 | 20:20:15 | 93.840 | 0 |
| 27/09/2024 | 19:20:16 | 93.750 | 0 |
| 27/09/2024 | 18:20:51 | 93.930 | 0 |
| 27/09/2024 | 17:20:30 | 93.900 | 0 |
| 27/09/2024 | 16:20:56 | 93.750 | 0 |
| 27/09/2024 | 15:20:54 | 93.370 | 0 |
| 27/09/2024 | 14:20:28 | 93.670 | 0 |
| 27/09/2024 | 13:20:24 | 93.520 | 0 |
| 27/09/2024 | 12:20:20 | 93.620 | 0 |
| 27/09/2024 | 11:20:35 | 93.800 | 0 |
| 27/09/2024 | 10:20:28 | 93.830 | 0 |
| 27/09/2024 | 09:20:28 | 93.750 | 0 |
All quotes in EUR
