BNP Paribas Discount Zert CAH 30..../ DE000PZ166R6 /
| 9/27/2024 9:40:15 PM | Chg. +0.480 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.750EUR | +0.51% | 0 Turnover: 0.000 |
93.780Bid Size: 600 | 93.980Ask Size: 600 | 93.930 | 93.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 9:40:15 PM | 93.750 | 0 |
| 9/27/2024 | 8:20:15 PM | 93.840 | 0 |
| 9/27/2024 | 7:20:16 PM | 93.750 | 0 |
| 9/27/2024 | 6:20:51 PM | 93.930 | 0 |
| 9/27/2024 | 5:20:30 PM | 93.900 | 0 |
| 9/27/2024 | 4:20:56 PM | 93.750 | 0 |
| 9/27/2024 | 3:20:54 PM | 93.370 | 0 |
| 9/27/2024 | 2:20:28 PM | 93.670 | 0 |
| 9/27/2024 | 1:20:24 PM | 93.520 | 0 |
| 9/27/2024 | 12:20:20 PM | 93.620 | 0 |
| 9/27/2024 | 11:20:35 AM | 93.800 | 0 |
| 9/27/2024 | 10:20:28 AM | 93.830 | 0 |
| 9/27/2024 | 9:20:28 AM | 93.750 | 0 |
All quotes in EUR
