BNP Paribas Discount Zert CAH 30..../ DE000PZ166P0 /
| 9/27/2024 9:40:11 PM | Chg. +0.410 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.600EUR | +0.49% | 0 Turnover: 0.000 |
83.600Bid Size: 2,200 | 83.800Ask Size: 2,200 | 83.680 | 82.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 9:40:11 PM | 83.600 | 0 |
| 9/27/2024 | 8:20:12 PM | 83.610 | 0 |
| 9/27/2024 | 7:20:12 PM | 83.650 | 0 |
| 9/27/2024 | 6:20:37 PM | 83.680 | 0 |
| 9/27/2024 | 5:20:28 PM | 83.560 | 0 |
| 9/27/2024 | 4:20:42 PM | 83.480 | 0 |
| 9/27/2024 | 3:20:42 PM | 82.840 | 0 |
| 9/27/2024 | 2:20:23 PM | 83.130 | 0 |
| 9/27/2024 | 1:20:20 PM | 83.060 | 0 |
| 9/27/2024 | 12:20:16 PM | 83.130 | 0 |
| 9/27/2024 | 11:20:28 AM | 83.270 | 0 |
| 9/27/2024 | 10:20:19 AM | 83.340 | 0 |
| 9/27/2024 | 9:20:20 AM | 83.270 | 0 |
All quotes in EUR
