BNP Paribas Discount Zert CAH 29..../ DE000PZ166X4 /
| 9/27/2024 9:40:11 PM | Chg. +0.390 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.130EUR | +0.58% | 0 Turnover: 0.000 |
67.130Bid Size: 1,800 | 67.330Ask Size: 1,800 | 67.260 | 66.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 9:40:11 PM | 67.130 | 0 |
| 9/27/2024 | 8:20:11 PM | 67.130 | 0 |
| 9/27/2024 | 7:20:13 PM | 67.170 | 0 |
| 9/27/2024 | 6:20:40 PM | 67.180 | 0 |
| 9/27/2024 | 5:20:29 PM | 67.090 | 0 |
| 9/27/2024 | 4:20:42 PM | 67.020 | 0 |
| 9/27/2024 | 3:20:43 PM | 66.890 | 0 |
| 9/27/2024 | 2:20:23 PM | 67.090 | 0 |
| 9/27/2024 | 1:20:21 PM | 67.020 | 0 |
| 9/27/2024 | 12:20:17 PM | 67.080 | 0 |
| 9/27/2024 | 11:20:28 AM | 67.200 | 0 |
| 9/27/2024 | 10:20:13 AM | 67.260 | 0 |
| 9/27/2024 | 9:20:20 AM | 67.190 | 0 |
All quotes in EUR
