BNP Paribas Discount Zert CAH 29..../ DE000PZ166V8 /
27/09/2024 21:40:15 | Var. +0.360 | Volume | Denaro21:45:06 | Lettera21:45:06 | Max | Min |
---|---|---|---|---|---|---|
59.170EUR | +0.61% | 0 Fatturato: 0.000 |
59.170Quantità in denaro: 3,200 | 59.370Quantità in lettera: 3,200 | 59.290 | 58.960 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
27/09/2024 | 21:40:15 | 59.170 | 0 |
27/09/2024 | 20:20:15 | 59.170 | 0 |
27/09/2024 | 19:20:16 | 59.210 | 0 |
27/09/2024 | 18:20:51 | 59.210 | 0 |
27/09/2024 | 17:20:30 | 59.120 | 0 |
27/09/2024 | 16:20:56 | 59.060 | 0 |
27/09/2024 | 15:20:54 | 58.960 | 0 |
27/09/2024 | 14:20:28 | 59.140 | 0 |
27/09/2024 | 13:20:24 | 59.080 | 0 |
27/09/2024 | 12:20:21 | 59.130 | 0 |
27/09/2024 | 11:20:35 | 59.240 | 0 |
27/09/2024 | 10:20:28 | 59.290 | 0 |
27/09/2024 | 09:20:28 | 59.220 | 0 |
Tutte le quotazioni in EUR