BNP Paribas Discount Zert CAH 29..../ DE000PZ166W6 /
| 9/27/2024 9:40:15 PM | Chg. +0.370 | Volume | Bid9:50:21 PM | Ask9:50:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.200EUR | +0.59% | 0 Turnover: 0.000 |
63.200Bid Size: 2,300 | 63.400Ask Size: 2,300 | 63.330 | 62.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 9:40:15 PM | 63.200 | 0 |
| 9/27/2024 | 8:20:15 PM | 63.200 | 0 |
| 9/27/2024 | 7:20:16 PM | 63.240 | 0 |
| 9/27/2024 | 6:20:51 PM | 63.250 | 0 |
| 9/27/2024 | 5:20:30 PM | 63.150 | 0 |
| 9/27/2024 | 4:20:56 PM | 63.090 | 0 |
| 9/27/2024 | 3:20:54 PM | 62.970 | 0 |
| 9/27/2024 | 2:20:28 PM | 63.170 | 0 |
| 9/27/2024 | 1:20:24 PM | 63.100 | 0 |
| 9/27/2024 | 12:20:20 PM | 63.160 | 0 |
| 9/27/2024 | 11:20:35 AM | 63.270 | 0 |
| 9/27/2024 | 10:20:28 AM | 63.330 | 0 |
| 9/27/2024 | 9:20:28 AM | 63.260 | 0 |
All quotes in EUR
