BNP Paribas Discount Zert CAH 29..../ DE000PZ16610 /
| 9/27/2024 9:40:11 PM | Chg. +0.430 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.050EUR | +0.53% | 0 Turnover: 0.000 |
81.070Bid Size: 800 | 81.270Ask Size: 800 | 81.170 | 80.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 9:40:11 PM | 81.050 | 0 |
| 9/27/2024 | 8:20:12 PM | 81.090 | 0 |
| 9/27/2024 | 7:20:12 PM | 81.100 | 0 |
| 9/27/2024 | 6:20:37 PM | 81.170 | 0 |
| 9/27/2024 | 5:20:28 PM | 81.110 | 0 |
| 9/27/2024 | 4:20:42 PM | 80.980 | 0 |
| 9/27/2024 | 3:20:42 PM | 80.750 | 0 |
| 9/27/2024 | 2:20:24 PM | 81.000 | 0 |
| 9/27/2024 | 1:20:20 PM | 80.880 | 0 |
| 9/27/2024 | 12:20:16 PM | 80.960 | 0 |
| 9/27/2024 | 11:20:28 AM | 81.120 | 0 |
| 9/27/2024 | 10:20:19 AM | 81.170 | 0 |
| 9/27/2024 | 9:20:20 AM | 81.080 | 0 |
All quotes in EUR
