BNP Paribas Discount Zert BKNG 29.../ DE000PC1RBC4 /
| 26/09/2024 21:40:14 | Chg. -1.240 | Volume | Bid21:59:09 | Ask21:59:09 | High | Low |
|---|---|---|---|---|---|---|
| 233.470EUR | -0.53% | 0 Turnover: 0.000 |
233.540Bid Size: 166 | 233.840Ask Size: 166 | 234.680 | 233.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:40:14 | 233.470 | 0 |
| 26/09/2024 | 20:20:14 | 233.730 | 0 |
| 26/09/2024 | 19:20:13 | 233.660 | 0 |
| 26/09/2024 | 17:20:24 | 233.780 | 0 |
| 26/09/2024 | 16:20:40 | 234.270 | 0 |
| 26/09/2024 | 15:20:40 | 234.580 | 0 |
| 26/09/2024 | 14:20:30 | 234.210 | 0 |
| 26/09/2024 | 13:20:21 | 234.390 | 0 |
| 26/09/2024 | 12:20:25 | 234.510 | 0 |
| 26/09/2024 | 11:20:19 | 234.440 | 0 |
| 26/09/2024 | 10:20:20 | 234.680 | 0 |
| 26/09/2024 | 09:20:18 | 234.290 | 0 |
| 26/09/2024 | 08:20:11 | 234.420 | 0 |
All quotes in EUR
