BNP Paribas Discount Zert BCO 30..../ DE000PE9PMU8 /
| 8/30/2024 9:40:18 PM | Chg. -0.130 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 155.180EUR | -0.08% | 0 Turnover: 0.000 |
156.360Bid Size: 1,500 | 156.560Ask Size: 1,500 | 155.900 | 154.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:40:18 PM | 155.180 | 0 |
| 8/30/2024 | 8:20:15 PM | 154.590 | 0 |
| 8/30/2024 | 7:20:24 PM | 154.510 | 0 |
| 8/30/2024 | 6:20:43 PM | 154.960 | 0 |
| 8/30/2024 | 5:20:39 PM | 155.520 | 0 |
| 8/30/2024 | 4:20:45 PM | 155.900 | 0 |
| 8/30/2024 | 3:20:50 PM | 155.280 | 0 |
| 8/30/2024 | 2:20:25 PM | 155.360 | 0 |
| 8/30/2024 | 1:20:32 PM | 155.540 | 0 |
| 8/30/2024 | 12:20:32 PM | 155.410 | 0 |
| 8/30/2024 | 11:20:40 AM | 155.150 | 0 |
| 8/30/2024 | 10:20:14 AM | 155.140 | 0 |
| 8/30/2024 | 9:20:31 AM | 154.890 | 0 |
All quotes in EUR
