BNP Paribas Discount Zert BCO 30..../ DE000PE9PMU8 /
| 30/08/2024 21:40:18 | Chg. -0.130 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 155.180EUR | -0.08% | 0 Turnover: 0.000 |
156.360Bid Size: 1,500 | 156.560Ask Size: 1,500 | 155.900 | 154.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:40:18 | 155.180 | 0 |
| 30/08/2024 | 20:20:15 | 154.590 | 0 |
| 30/08/2024 | 19:20:24 | 154.510 | 0 |
| 30/08/2024 | 18:20:43 | 154.960 | 0 |
| 30/08/2024 | 17:20:39 | 155.520 | 0 |
| 30/08/2024 | 16:20:45 | 155.900 | 0 |
| 30/08/2024 | 15:20:50 | 155.280 | 0 |
| 30/08/2024 | 14:20:25 | 155.360 | 0 |
| 30/08/2024 | 13:20:32 | 155.540 | 0 |
| 30/08/2024 | 12:20:32 | 155.410 | 0 |
| 30/08/2024 | 11:20:40 | 155.150 | 0 |
| 30/08/2024 | 10:20:14 | 155.140 | 0 |
| 30/08/2024 | 09:20:31 | 154.890 | 0 |
All quotes in EUR
