BNP Paribas Discount Zert BCO 30..../ DE000PE9PMR4 /
| 8/30/2024 9:40:17 PM | Chg. +0.420 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 130.530EUR | +0.32% | 0 Turnover: 0.000 |
130.690Bid Size: 1,500 | 130.790Ask Size: 1,500 | 130.530 | 130.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:40:17 PM | 130.530 | 0 |
| 8/30/2024 | 8:20:11 PM | 130.350 | 0 |
| 8/30/2024 | 7:20:16 PM | 130.310 | 0 |
| 8/30/2024 | 6:20:33 PM | 130.410 | 0 |
| 8/30/2024 | 5:20:36 PM | 130.470 | 0 |
| 8/30/2024 | 4:20:37 PM | 130.420 | 0 |
| 8/30/2024 | 3:20:38 PM | 130.340 | 0 |
| 8/30/2024 | 2:20:19 PM | 130.120 | 0 |
| 8/30/2024 | 1:20:28 PM | 130.220 | 0 |
| 8/30/2024 | 12:20:27 PM | 130.190 | 0 |
| 8/30/2024 | 11:20:31 AM | 130.120 | 0 |
| 8/30/2024 | 10:20:11 AM | 130.080 | 0 |
| 8/30/2024 | 9:20:19 AM | 130.090 | 0 |
All quotes in EUR
