BNP Paribas Discount Zert BAC 30..../ DE000PE9QHA8 /
| 27/09/2024 13:20:39 | Chg. +0.100 | Volume | Bid13:45:03 | Ask13:45:03 | High | Low |
|---|---|---|---|---|---|---|
| 35.120EUR | +0.29% | 0 Turnover: 0.000 |
35.140Bid Size: 7,000 | 35.270Ask Size: 7,000 | 35.230 | 35.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 13:20:39 | 35.120 | 0 |
| 27/09/2024 | 12:20:20 | 35.150 | 0 |
| 27/09/2024 | 11:20:35 | 35.200 | 0 |
| 27/09/2024 | 10:20:29 | 35.230 | 0 |
| 27/09/2024 | 09:20:26 | 35.190 | 0 |
| 27/09/2024 | 08:20:14 | 35.140 | 0 |
| 26/09/2024 | 21:40:24 | 35.020 | 0 |
| 26/09/2024 | 20:20:27 | 35.070 | 0 |
| 26/09/2024 | 19:20:32 | 35.070 | 0 |
| 26/09/2024 | 18:20:54 | 35.060 | 0 |
| 26/09/2024 | 17:20:37 | 35.060 | 0 |
| 26/09/2024 | 15:20:47 | 35.180 | 0 |
| 26/09/2024 | 14:20:40 | 35.120 | 0 |
All quotes in EUR
