BNP Paribas Discount Zert BAC 26..../ DE000PN7K9R1 /
| 9/27/2024 4:30:53 PM | Chg. +0.06 | Volume | Bid4:49:27 PM | Ask4:49:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.27EUR | +0.21% | - Turnover: - |
29.29Bid Size: 17,000 | 29.34Ask Size: 17,000 | 29.37 | 29.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 4:30:53 PM | 29.27 | 0 |
| 9/27/2024 | 4:00:56 PM | 29.22 | 0 |
| 9/27/2024 | 3:31:20 PM | 29.26 | 0 |
| 9/27/2024 | 3:00:44 PM | 29.22 | 0 |
| 9/27/2024 | 2:31:04 PM | 29.27 | 0 |
| 9/27/2024 | 2:01:58 PM | 29.30 | 0 |
| 9/27/2024 | 1:31:08 PM | 29.29 | 0 |
| 9/27/2024 | 1:00:35 PM | 29.27 | 0 |
| 9/27/2024 | 12:30:37 PM | 29.31 | 0 |
| 9/27/2024 | 12:00:34 PM | 29.31 | 0 |
| 9/27/2024 | 11:31:10 AM | 29.32 | 0 |
| 9/27/2024 | 11:01:12 AM | 29.34 | 0 |
| 9/27/2024 | 10:30:52 AM | 29.37 | 0 |
All quotes in EUR
