BNP Paribas Discount Zert BAC 26..../ DE000PN7K9S9 /
| 27/09/2024 12:20:18 | Chg. +0.090 | Volume | Bid13:15:05 | Ask13:14:42 | High | Low |
|---|---|---|---|---|---|---|
| 31.140EUR | +0.29% | 0 Turnover: 0.000 |
31.100Bid Size: 8,000 | -Ask Size: - | 31.210 | 31.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 12:20:18 | 31.140 | 0 |
| 27/09/2024 | 11:20:37 | 31.170 | 0 |
| 27/09/2024 | 10:20:25 | 31.210 | 0 |
| 27/09/2024 | 09:20:24 | 31.160 | 0 |
| 27/09/2024 | 08:20:23 | 31.110 | 0 |
| 26/09/2024 | 21:40:19 | 31.050 | 0 |
| 26/09/2024 | 20:20:16 | 31.050 | 0 |
| 26/09/2024 | 19:20:25 | 31.030 | 0 |
| 26/09/2024 | 17:20:38 | 30.950 | 0 |
| 26/09/2024 | 16:20:59 | 31.160 | 0 |
| 26/09/2024 | 15:20:56 | 31.160 | 0 |
| 26/09/2024 | 14:20:39 | 31.090 | 0 |
| 26/09/2024 | 13:20:30 | 31.120 | 0 |
All quotes in EUR
