BNP Paribas Discount Zert BAC 26..../ DE000PN7K9L4 /
| 27/09/2024 14:20:26 | Chg. +0.080 | Volume | Bid14:42:47 | Ask14:42:47 | High | Low |
|---|---|---|---|---|---|---|
| 18.980EUR | +0.42% | 0 Turnover: 0.000 |
18.950Bid Size: 13,000 | 19.050Ask Size: 13,000 | 19.030 | 18.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 14:20:26 | 18.980 | 0 |
| 27/09/2024 | 13:20:31 | 18.960 | 0 |
| 27/09/2024 | 12:20:17 | 18.980 | 0 |
| 27/09/2024 | 11:20:30 | 19.010 | 0 |
| 27/09/2024 | 10:20:12 | 19.030 | 0 |
| 27/09/2024 | 09:20:18 | 19.010 | 0 |
| 27/09/2024 | 08:20:18 | 18.970 | 0 |
| 26/09/2024 | 21:40:16 | 18.900 | 0 |
| 26/09/2024 | 20:20:12 | 18.890 | 0 |
| 26/09/2024 | 19:20:20 | 18.910 | 0 |
| 26/09/2024 | 17:20:22 | 18.910 | 0 |
| 26/09/2024 | 16:20:43 | 19.010 | 0 |
| 26/09/2024 | 15:20:43 | 19.020 | 0 |
All quotes in EUR
