BNP Paribas Discount Zert BAC 26..../ DE000PN7K9P5 /
| 9/27/2024 12:20:17 PM | Chg. +0.090 | Volume | Bid1:17:49 PM | Ask1:17:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.620EUR | +0.35% | 0 Turnover: 0.000 |
25.600Bid Size: 9,500 | 25.700Ask Size: 9,500 | 25.690 | 25.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 12:20:17 PM | 25.620 | 0 |
| 9/27/2024 | 11:20:30 AM | 25.660 | 0 |
| 9/27/2024 | 10:20:12 AM | 25.690 | 0 |
| 9/27/2024 | 9:20:19 AM | 25.660 | 0 |
| 9/27/2024 | 8:20:16 AM | 25.600 | 0 |
| 9/26/2024 | 9:40:16 PM | 25.530 | 0 |
| 9/26/2024 | 8:20:14 PM | 25.530 | 0 |
| 9/26/2024 | 7:20:17 PM | 25.540 | 0 |
| 9/26/2024 | 5:20:23 PM | 25.520 | 0 |
| 9/26/2024 | 4:20:43 PM | 25.660 | 0 |
| 9/26/2024 | 3:20:43 PM | 25.670 | 0 |
| 9/26/2024 | 2:20:32 PM | 25.620 | 0 |
| 9/26/2024 | 1:20:24 PM | 25.640 | 0 |
All quotes in EUR
