BNP Paribas Discount Zert BA 27.0.../ DE000PC93DD2 /
| 30/08/2024 21:40:09 | Chg. +0.360 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 112.050EUR | +0.32% | 0 Turnover: 0.000 |
112.150Bid Size: 2,000 | 112.350Ask Size: 2,000 | 112.050 | 111.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:40:09 | 112.050 | 0 |
| 30/08/2024 | 20:20:20 | 111.970 | 0 |
| 30/08/2024 | 19:20:18 | 111.910 | 0 |
| 30/08/2024 | 18:20:39 | 111.970 | 0 |
| 30/08/2024 | 17:20:31 | 111.980 | 0 |
| 30/08/2024 | 16:20:36 | 111.940 | 0 |
| 30/08/2024 | 15:20:43 | 111.910 | 0 |
| 30/08/2024 | 14:20:29 | 111.700 | 0 |
| 30/08/2024 | 13:20:21 | 111.780 | 0 |
| 30/08/2024 | 12:20:19 | 111.760 | 0 |
| 30/08/2024 | 11:20:27 | 111.710 | 0 |
| 30/08/2024 | 10:20:22 | 111.670 | 0 |
| 30/08/2024 | 09:20:15 | 111.700 | 0 |
All quotes in EUR
