BNP Paribas Discount Zert BA 24.0.../ DE000PC56KG7 /
| 8/30/2024 9:40:22 PM | Chg. +0.260 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 113.480EUR | +0.23% | 0 Turnover: 0.000 |
113.750Bid Size: 1,500 | 113.950Ask Size: 1,500 | 113.650 | 113.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:40:22 PM | 113.480 | 0 |
| 8/30/2024 | 8:20:19 PM | 113.320 | 0 |
| 8/30/2024 | 7:20:14 PM | 113.220 | 0 |
| 8/30/2024 | 6:20:54 PM | 113.420 | 0 |
| 8/30/2024 | 5:20:43 PM | 113.510 | 0 |
| 8/30/2024 | 4:20:57 PM | 113.650 | 0 |
| 8/30/2024 | 3:21:00 PM | 113.400 | 0 |
| 8/30/2024 | 2:20:37 PM | 113.280 | 0 |
| 8/30/2024 | 1:20:31 PM | 113.380 | 0 |
| 8/30/2024 | 12:20:34 PM | 113.340 | 0 |
| 8/30/2024 | 11:20:36 AM | 113.260 | 0 |
| 8/30/2024 | 10:20:30 AM | 113.220 | 0 |
| 8/30/2024 | 9:20:16 AM | 113.200 | 0 |
All quotes in EUR
