BNP Paribas Discount Zert AZN 30..../ DE000PC3VYW2 /
| 26/09/2024 17:20:24 | Chg. +0.400 | Volume | Bid26/09/2024 | Ask26/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 117.720EUR | +0.34% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 117.740 | 117.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 17:20:24 | 117.720 | 0 |
| 26/09/2024 | 16:20:41 | 117.740 | 0 |
| 26/09/2024 | 15:20:40 | 117.570 | 0 |
| 26/09/2024 | 14:20:32 | 117.550 | 0 |
| 26/09/2024 | 13:20:31 | 117.650 | 0 |
| 26/09/2024 | 12:20:28 | 117.570 | 0 |
| 26/09/2024 | 11:20:17 | 117.490 | 0 |
| 26/09/2024 | 10:20:20 | 117.560 | 0 |
| 26/09/2024 | 09:20:21 | 117.500 | 0 |
| 25/09/2024 | 17:20:35 | 117.320 | 0 |
| 25/09/2024 | 16:20:34 | 117.320 | 0 |
| 25/09/2024 | 15:20:42 | 117.190 | 0 |
| 25/09/2024 | 14:20:20 | 117.130 | 0 |
All quotes in EUR
