BNP Paribas Discount Zert AXP 29..../ DE000PC1Q5P6 /
| 30/08/2024 21:40:16 | Chg. +0.300 | Volume | Bid21:59:22 | Ask21:59:22 | High | Low |
|---|---|---|---|---|---|---|
| 126.730EUR | +0.24% | 0 Turnover: 0.000 |
126.720Bid Size: 500 | 126.770Ask Size: 500 | 126.730 | 126.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:40:16 | 126.730 | 0 |
| 30/08/2024 | 20:20:18 | 126.680 | 0 |
| 30/08/2024 | 19:20:32 | 126.630 | 0 |
| 30/08/2024 | 18:20:46 | 126.700 | 0 |
| 30/08/2024 | 17:20:47 | 126.630 | 0 |
| 30/08/2024 | 16:20:54 | 126.580 | 0 |
| 30/08/2024 | 15:20:57 | 126.660 | 0 |
| 30/08/2024 | 14:20:21 | 126.390 | 0 |
| 30/08/2024 | 13:20:37 | 126.470 | 0 |
| 30/08/2024 | 12:20:34 | 126.460 | 0 |
| 30/08/2024 | 11:20:24 | 126.440 | 0 |
| 30/08/2024 | 10:20:15 | 126.390 | 0 |
| 30/08/2024 | 09:20:19 | 126.470 | 0 |
All quotes in EUR
