BNP Paribas Discount Zert AVGO 29.../ DE000PC93EX8 /
30/08/2024 21:40:15 | Var. +1.900 | Volume | Denaro21:59:52 | Lettera21:59:52 | Max | Min |
---|---|---|---|---|---|---|
122.870EUR | +1.57% | 0 Fatturato: 0.000 |
123.700Quantità in denaro: 1,500 | 123.750Quantità in lettera: 1,500 | 123.190 | 121.830 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
30/08/2024 | 21:40:15 | 122.870 | 0 |
30/08/2024 | 20:20:28 | 122.510 | 0 |
30/08/2024 | 19:20:22 | 122.480 | 0 |
30/08/2024 | 18:20:52 | 122.740 | 0 |
30/08/2024 | 17:20:37 | 122.670 | 0 |
30/08/2024 | 16:20:52 | 123.190 | 0 |
30/08/2024 | 15:21:00 | 122.940 | 0 |
30/08/2024 | 14:20:36 | 122.630 | 0 |
30/08/2024 | 13:20:28 | 122.140 | 0 |
30/08/2024 | 12:20:24 | 122.090 | 0 |
30/08/2024 | 11:20:33 | 122.030 | 0 |
30/08/2024 | 10:20:27 | 121.930 | 0 |
30/08/2024 | 09:20:21 | 121.830 | 0 |
Tutte le quotazioni in EUR