BNP Paribas Discount Zert AIXA 26.../ DE000PC4C545 /
| 27/09/2024 08:20:14 | Var. +0.090 | Volume | Denaro08:30:28 | Lettera08:30:28 | Max | Min |
|---|---|---|---|---|---|---|
| 16.060EUR | +0.56% | 0 Fatturato: 0.000 |
16.040Quantità in denaro: 1,800 | 16.130Quantità in lettera: 1,800 | 16.060 | 16.060 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/09/2024 | 08:20:14 | 16.060 | 0 |
| 26/09/2024 | 21:40:19 | 15.970 | 0 |
| 26/09/2024 | 20:20:14 | 15.910 | 0 |
| 26/09/2024 | 19:20:11 | 15.910 | 0 |
| 26/09/2024 | 18:20:40 | 15.920 | 0 |
| 26/09/2024 | 17:20:25 | 15.870 | 0 |
| 26/09/2024 | 16:20:40 | 16.220 | 0 |
| 26/09/2024 | 15:20:43 | 16.220 | 0 |
| 26/09/2024 | 14:20:32 | 16.200 | 0 |
| 26/09/2024 | 13:20:32 | 16.160 | 0 |
| 26/09/2024 | 12:20:30 | 16.070 | 0 |
| 26/09/2024 | 11:20:24 | 16.130 | 0 |
| 26/09/2024 | 10:20:21 | 16.300 | 0 |
Tutte le quotazioni in EUR
