BNP Paribas Discount Zert AIXA 26.../ DE000PC4C545 /
| 9/27/2024 8:20:14 AM | Chg. +0.090 | Volume | Bid8:28:56 AM | Ask8:28:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.060EUR | +0.56% | 0 Turnover: 0.000 |
16.030Bid Size: 1,800 | 16.120Ask Size: 1,800 | 16.060 | 16.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 8:20:14 AM | 16.060 | 0 |
| 9/26/2024 | 9:40:19 PM | 15.970 | 0 |
| 9/26/2024 | 8:20:14 PM | 15.910 | 0 |
| 9/26/2024 | 7:20:11 PM | 15.910 | 0 |
| 9/26/2024 | 6:20:40 PM | 15.920 | 0 |
| 9/26/2024 | 5:20:25 PM | 15.870 | 0 |
| 9/26/2024 | 4:20:40 PM | 16.220 | 0 |
| 9/26/2024 | 3:20:43 PM | 16.220 | 0 |
| 9/26/2024 | 2:20:32 PM | 16.200 | 0 |
| 9/26/2024 | 1:20:32 PM | 16.160 | 0 |
| 9/26/2024 | 12:20:30 PM | 16.070 | 0 |
| 9/26/2024 | 11:20:24 AM | 16.130 | 0 |
| 9/26/2024 | 10:20:21 AM | 16.300 | 0 |
All quotes in EUR
