BNP Paribas Discount Zert ADEN 30.../ DE000PZ0VBN8 /
| 9/27/2024 4:20:48 PM | Chg. +0.950 | Volume | Bid5:17:44 PM | Ask5:17:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.810EUR | +3.18% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 30.810 | 30.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 4:20:48 PM | 30.810 | 0 |
| 9/27/2024 | 3:20:45 PM | 30.720 | 0 |
| 9/27/2024 | 2:20:25 PM | 30.490 | 0 |
| 9/27/2024 | 1:20:22 PM | 30.530 | 0 |
| 9/27/2024 | 12:20:19 PM | 30.600 | 0 |
| 9/27/2024 | 11:20:31 AM | 30.520 | 0 |
| 9/27/2024 | 10:20:25 AM | 30.290 | 0 |
| 9/27/2024 | 9:20:27 AM | 30.180 | 0 |
| 9/26/2024 | 4:20:59 PM | 29.860 | 0 |
| 9/26/2024 | 3:20:57 PM | 29.910 | 0 |
| 9/26/2024 | 2:20:37 PM | 29.730 | 0 |
| 9/26/2024 | 1:20:34 PM | 29.640 | 0 |
| 9/26/2024 | 12:20:37 PM | 29.320 | 0 |
All quotes in EUR
