BNP Paribas Discount Zert ADEN 30.../ DE000PN7J0N2 /
| 9/27/2024 4:20:39 PM | Chg. +0.740 | Volume | Bid5:17:44 PM | Ask5:17:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.090EUR | +2.52% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 30.090 | 29.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 4:20:39 PM | 30.090 | 0 |
| 9/27/2024 | 3:20:40 PM | 30.020 | 0 |
| 9/27/2024 | 2:20:24 PM | 29.840 | 0 |
| 9/27/2024 | 1:20:29 PM | 29.870 | 0 |
| 9/27/2024 | 12:20:17 PM | 29.910 | 0 |
| 9/27/2024 | 11:20:26 AM | 29.850 | 0 |
| 9/27/2024 | 10:20:16 AM | 29.690 | 0 |
| 9/27/2024 | 9:20:16 AM | 29.610 | 0 |
| 9/26/2024 | 4:20:40 PM | 29.350 | 0 |
| 9/26/2024 | 3:20:40 PM | 29.450 | 0 |
| 9/26/2024 | 2:20:31 PM | 29.320 | 0 |
| 9/26/2024 | 1:20:24 PM | 29.250 | 0 |
| 9/26/2024 | 12:20:28 PM | 29.000 | 0 |
All quotes in EUR
