BNP Paribas Discount Zert ADEN 29.../ DE000PC4E079 /
| 9/27/2024 4:20:45 PM | Chg. +0.450 | Volume | Bid5:17:44 PM | Ask5:17:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.590EUR | +1.86% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 24.590 | 24.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 4:20:45 PM | 24.590 | 0 |
| 9/27/2024 | 3:20:46 PM | 24.570 | 0 |
| 9/27/2024 | 2:20:24 PM | 24.470 | 0 |
| 9/27/2024 | 1:20:23 PM | 24.470 | 0 |
| 9/27/2024 | 12:20:30 PM | 24.500 | 0 |
| 9/27/2024 | 11:20:22 AM | 24.470 | 0 |
| 9/27/2024 | 10:20:23 AM | 24.380 | 0 |
| 9/27/2024 | 9:20:22 AM | 24.330 | 0 |
| 9/26/2024 | 4:21:00 PM | 24.140 | 0 |
| 9/26/2024 | 3:20:52 PM | 24.210 | 0 |
| 9/26/2024 | 2:20:39 PM | 24.180 | 0 |
| 9/26/2024 | 1:20:42 PM | 24.140 | 0 |
| 9/26/2024 | 12:20:22 PM | 24.040 | 0 |
All quotes in EUR
