BNP Paribas Discount Zert ADEN 29.../ DE000PC4E1A8 /
| 9/27/2024 4:20:45 PM | Chg. +0.870 | Volume | Bid5:17:44 PM | Ask5:17:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.110EUR | +3.19% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 28.110 | 27.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 4:20:45 PM | 28.110 | 0 |
| 9/27/2024 | 3:20:46 PM | 28.030 | 0 |
| 9/27/2024 | 2:20:24 PM | 27.850 | 0 |
| 9/27/2024 | 1:20:24 PM | 27.870 | 0 |
| 9/27/2024 | 12:20:27 PM | 27.930 | 0 |
| 9/27/2024 | 11:20:23 AM | 27.860 | 0 |
| 9/27/2024 | 10:20:23 AM | 27.650 | 0 |
| 9/27/2024 | 9:20:22 AM | 27.550 | 0 |
| 9/26/2024 | 4:21:00 PM | 27.240 | 0 |
| 9/26/2024 | 3:20:53 PM | 27.280 | 0 |
| 9/26/2024 | 2:20:39 PM | 27.150 | 0 |
| 9/26/2024 | 1:20:40 PM | 27.090 | 0 |
| 9/26/2024 | 12:20:25 PM | 26.830 | 0 |
All quotes in EUR
