BNP Paribas Discount Zert ADEN 29.../ DE000PC4E1B6 /
| 27/09/2024 16:20:45 | Chg. +0.990 | Volume | Bid17:17:44 | Ask17:17:44 | High | Low |
|---|---|---|---|---|---|---|
| 28.790EUR | +3.56% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 28.790 | 28.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 16:20:45 | 28.790 | 0 |
| 27/09/2024 | 15:20:46 | 28.690 | 0 |
| 27/09/2024 | 14:20:23 | 28.480 | 0 |
| 27/09/2024 | 13:20:24 | 28.510 | 0 |
| 27/09/2024 | 12:20:27 | 28.580 | 0 |
| 27/09/2024 | 11:20:26 | 28.500 | 0 |
| 27/09/2024 | 10:20:24 | 28.260 | 0 |
| 27/09/2024 | 09:20:22 | 28.150 | 0 |
| 26/09/2024 | 16:21:00 | 27.800 | 0 |
| 26/09/2024 | 15:20:53 | 27.830 | 0 |
| 26/09/2024 | 14:20:37 | 27.660 | 0 |
| 26/09/2024 | 13:20:40 | 27.590 | 0 |
| 26/09/2024 | 12:20:25 | 27.290 | 0 |
All quotes in EUR
