BNP Paribas Discount Zert ADEN 29.../ DE000PC4E087 /
| 27/09/2024 16:20:45 | Chg. +0.640 | Volume | Bid17:17:45 | Ask17:17:45 | High | Low |
|---|---|---|---|---|---|---|
| 26.470EUR | +2.48% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 26.470 | 26.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 16:20:45 | 26.470 | 0 |
| 27/09/2024 | 15:20:46 | 26.420 | 0 |
| 27/09/2024 | 14:20:24 | 26.280 | 0 |
| 27/09/2024 | 13:20:24 | 26.290 | 0 |
| 27/09/2024 | 12:20:30 | 26.330 | 0 |
| 27/09/2024 | 11:20:22 | 26.280 | 0 |
| 27/09/2024 | 10:20:23 | 26.150 | 0 |
| 27/09/2024 | 09:20:22 | 26.080 | 0 |
| 26/09/2024 | 16:21:00 | 25.830 | 0 |
| 26/09/2024 | 15:20:53 | 25.890 | 0 |
| 26/09/2024 | 14:20:39 | 25.820 | 0 |
| 26/09/2024 | 13:20:42 | 25.770 | 0 |
| 26/09/2024 | 12:20:25 | 25.600 | 0 |
All quotes in EUR
