BNP Paribas Discount Zert ADEN 29.../ DE000PC4E087 /
| 9/27/2024 4:20:45 PM | Chg. +0.640 | Volume | Bid5:17:45 PM | Ask5:17:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.470EUR | +2.48% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 26.470 | 26.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 4:20:45 PM | 26.470 | 0 |
| 9/27/2024 | 3:20:46 PM | 26.420 | 0 |
| 9/27/2024 | 2:20:24 PM | 26.280 | 0 |
| 9/27/2024 | 1:20:24 PM | 26.290 | 0 |
| 9/27/2024 | 12:20:30 PM | 26.330 | 0 |
| 9/27/2024 | 11:20:22 AM | 26.280 | 0 |
| 9/27/2024 | 10:20:23 AM | 26.150 | 0 |
| 9/27/2024 | 9:20:22 AM | 26.080 | 0 |
| 9/26/2024 | 4:21:00 PM | 25.830 | 0 |
| 9/26/2024 | 3:20:53 PM | 25.890 | 0 |
| 9/26/2024 | 2:20:39 PM | 25.820 | 0 |
| 9/26/2024 | 1:20:42 PM | 25.770 | 0 |
| 9/26/2024 | 12:20:25 PM | 25.600 | 0 |
All quotes in EUR
