BNP Paribas Discount Zert ADEN 29.../ DE000PC4E1C4 /
| 9/27/2024 4:20:35 PM | Chg. +1.030 | Volume | Bid5:17:44 PM | Ask5:17:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.140EUR | +3.66% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 29.140 | 28.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 4:20:35 PM | 29.140 | 0 |
| 9/27/2024 | 3:20:41 PM | 29.060 | 0 |
| 9/27/2024 | 2:20:22 PM | 28.820 | 0 |
| 9/27/2024 | 1:20:22 PM | 28.860 | 0 |
| 9/27/2024 | 12:20:24 PM | 28.940 | 0 |
| 9/27/2024 | 11:20:20 AM | 28.850 | 0 |
| 9/27/2024 | 10:20:11 AM | 28.590 | 0 |
| 9/27/2024 | 9:20:14 AM | 28.480 | 0 |
| 9/26/2024 | 4:20:45 PM | 28.110 | 0 |
| 9/26/2024 | 3:20:39 PM | 28.110 | 0 |
| 9/26/2024 | 2:20:32 PM | 27.930 | 0 |
| 9/26/2024 | 1:20:32 PM | 27.850 | 0 |
| 9/26/2024 | 12:20:20 PM | 27.530 | 0 |
All quotes in EUR
