BNP Paribas Discount Zert ADEN 27.../ DE000PG2V2A8 /
| 9/27/2024 4:20:42 PM | Chg. +0.320 | Volume | Bid5:17:27 PM | Ask5:17:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.890EUR | +1.25% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 25.890 | 25.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 4:20:42 PM | 25.890 | 0 |
| 9/27/2024 | 3:20:40 PM | 25.870 | 0 |
| 9/27/2024 | 2:20:37 PM | 25.810 | 0 |
| 9/27/2024 | 1:20:30 PM | 25.810 | 0 |
| 9/27/2024 | 12:20:23 PM | 25.820 | 0 |
| 9/27/2024 | 11:20:30 AM | 25.800 | 0 |
| 9/27/2024 | 10:20:17 AM | 25.750 | 0 |
| 9/27/2024 | 9:20:18 AM | 25.720 | 0 |
| 9/26/2024 | 4:20:55 PM | 25.570 | 0 |
| 9/26/2024 | 3:20:59 PM | 25.650 | 0 |
| 9/26/2024 | 2:20:33 PM | 25.650 | 0 |
| 9/26/2024 | 1:20:36 PM | 25.620 | 0 |
| 9/26/2024 | 12:20:32 PM | 25.570 | 0 |
All quotes in EUR
