BNP Paribas Discount Zert ADEN 27.../ DE000PC73QY2 /
| 9/27/2024 4:20:35 PM | Chg. +0.730 | Volume | Bid5:17:44 PM | Ask5:17:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.520EUR | +2.54% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 29.520 | 29.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 4:20:35 PM | 29.520 | 0 |
| 9/27/2024 | 3:20:42 PM | 29.450 | 0 |
| 9/27/2024 | 2:20:29 PM | 29.290 | 0 |
| 9/27/2024 | 1:20:24 PM | 29.310 | 0 |
| 9/27/2024 | 12:20:25 PM | 29.340 | 0 |
| 9/27/2024 | 11:20:19 AM | 29.290 | 0 |
| 9/27/2024 | 10:20:11 AM | 29.130 | 0 |
| 9/27/2024 | 9:20:13 AM | 29.050 | 0 |
| 9/26/2024 | 4:20:44 PM | 28.790 | 0 |
| 9/26/2024 | 3:20:35 PM | 28.880 | 0 |
| 9/26/2024 | 2:20:29 PM | 28.780 | 0 |
| 9/26/2024 | 1:20:33 PM | 28.720 | 0 |
| 9/26/2024 | 12:20:21 PM | 28.500 | 0 |
All quotes in EUR
