BNP Paribas Discount Zert ADEN 27.../ DE000PC73QX4 /
| 9/27/2024 4:20:34 PM | Chg. +0.540 | Volume | Bid5:17:32 PM | Ask5:17:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.300EUR | +1.95% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 28.300 | 27.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 4:20:34 PM | 28.300 | 0 |
| 9/27/2024 | 3:20:44 PM | 28.260 | 0 |
| 9/27/2024 | 2:20:31 PM | 28.140 | 0 |
| 9/27/2024 | 1:20:27 PM | 28.150 | 0 |
| 9/27/2024 | 12:20:27 PM | 28.180 | 0 |
| 9/27/2024 | 11:20:20 AM | 28.130 | 0 |
| 9/27/2024 | 10:20:11 AM | 28.030 | 0 |
| 9/27/2024 | 9:20:12 AM | 27.970 | 0 |
| 9/26/2024 | 4:20:47 PM | 27.760 | 0 |
| 9/26/2024 | 3:20:40 PM | 27.860 | 0 |
| 9/26/2024 | 2:20:29 PM | 27.810 | 0 |
| 9/26/2024 | 1:20:32 PM | 27.760 | 0 |
| 9/26/2024 | 12:20:24 PM | 27.620 | 0 |
All quotes in EUR
