BNP Paribas Discount Zert ADEN 27.../ DE000PC73QZ9 /
| 9/27/2024 4:20:45 PM | Chg. +0.900 | Volume | Bid5:17:44 PM | Ask5:17:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.350EUR | +3.06% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 30.350 | 29.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 4:20:45 PM | 30.350 | 0 |
| 9/27/2024 | 3:20:50 PM | 30.260 | 0 |
| 9/27/2024 | 2:20:36 PM | 30.050 | 0 |
| 9/27/2024 | 1:20:30 PM | 30.080 | 0 |
| 9/27/2024 | 12:20:30 PM | 30.140 | 0 |
| 9/27/2024 | 11:20:22 AM | 30.060 | 0 |
| 9/27/2024 | 10:20:16 AM | 29.850 | 0 |
| 9/27/2024 | 9:20:22 AM | 29.750 | 0 |
| 9/26/2024 | 4:21:01 PM | 29.450 | 0 |
| 9/26/2024 | 3:20:52 PM | 29.510 | 0 |
| 9/26/2024 | 2:20:36 PM | 29.360 | 0 |
| 9/26/2024 | 1:20:42 PM | 29.280 | 0 |
| 9/26/2024 | 12:20:29 PM | 29.000 | 0 |
All quotes in EUR
