BNP Paribas Discount Zert ADEN 27.../ DE000PC73Q03 /
| 27/09/2024 16:20:34 | Chg. +1.060 | Volume | Bid17:17:44 | Ask17:17:44 | High | Low |
|---|---|---|---|---|---|---|
| 30.990EUR | +3.54% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 30.990 | 30.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 16:20:34 | 30.990 | 0 |
| 27/09/2024 | 15:20:43 | 30.880 | 0 |
| 27/09/2024 | 14:20:31 | 30.630 | 0 |
| 27/09/2024 | 13:20:27 | 30.670 | 0 |
| 27/09/2024 | 12:20:27 | 30.750 | 0 |
| 27/09/2024 | 11:20:20 | 30.660 | 0 |
| 27/09/2024 | 10:20:11 | 30.400 | 0 |
| 27/09/2024 | 09:20:13 | 30.280 | 0 |
| 26/09/2024 | 16:20:47 | 29.930 | 0 |
| 26/09/2024 | 15:20:40 | 29.950 | 0 |
| 26/09/2024 | 14:20:29 | 29.750 | 0 |
| 26/09/2024 | 13:20:32 | 29.660 | 0 |
| 26/09/2024 | 12:20:24 | 29.330 | 0 |
All quotes in EUR
