BNP Paribas Discount Zert ADEN 26.../ DE000PC4E061 /
| 27/09/2024 16:20:36 | Chg. +1.150 | Volume | Bid17:17:44 | Ask17:17:44 | High | Low |
|---|---|---|---|---|---|---|
| 29.570EUR | +4.05% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 29.570 | 28.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 16:20:36 | 29.570 | 0 |
| 27/09/2024 | 15:20:39 | 29.450 | 0 |
| 27/09/2024 | 14:20:21 | 29.200 | 0 |
| 27/09/2024 | 13:20:22 | 29.240 | 0 |
| 27/09/2024 | 12:20:22 | 29.320 | 0 |
| 27/09/2024 | 11:20:19 | 29.220 | 0 |
| 27/09/2024 | 10:20:16 | 28.920 | 0 |
| 27/09/2024 | 09:20:13 | 28.800 | 0 |
| 26/09/2024 | 16:20:44 | 28.420 | 0 |
| 26/09/2024 | 15:20:39 | 28.430 | 0 |
| 26/09/2024 | 14:20:31 | 28.230 | 0 |
| 26/09/2024 | 13:20:31 | 28.130 | 0 |
| 26/09/2024 | 12:20:19 | 27.800 | 0 |
All quotes in EUR
