BNP Paribas Discount Zert ADEN 26.../ DE000PC4E046 /
| 27/09/2024 16:20:45 | Chg. +0.670 | Volume | Bid17:17:44 | Ask17:17:44 | High | Low |
|---|---|---|---|---|---|---|
| 27.290EUR | +2.52% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 27.290 | 26.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 16:20:45 | 27.290 | 0 |
| 27/09/2024 | 15:20:47 | 27.240 | 0 |
| 27/09/2024 | 14:20:23 | 27.110 | 0 |
| 27/09/2024 | 13:20:24 | 27.110 | 0 |
| 27/09/2024 | 12:20:27 | 27.150 | 0 |
| 27/09/2024 | 11:20:26 | 27.090 | 0 |
| 27/09/2024 | 10:20:24 | 26.940 | 0 |
| 27/09/2024 | 09:20:22 | 26.870 | 0 |
| 26/09/2024 | 16:21:01 | 26.620 | 0 |
| 26/09/2024 | 15:20:53 | 26.700 | 0 |
| 26/09/2024 | 14:20:36 | 26.620 | 0 |
| 26/09/2024 | 13:20:40 | 26.560 | 0 |
| 26/09/2024 | 12:20:25 | 26.370 | 0 |
All quotes in EUR
