BNP Paribas Discount Zert ADEN 26.../ DE000PC1Q1D1 /
| 9/27/2024 4:20:37 PM | Chg. +0.430 | Volume | Bid5:17:45 PM | Ask5:17:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.290EUR | +1.73% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 25.290 | 25.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 4:20:37 PM | 25.290 | 0 |
| 9/27/2024 | 3:20:37 PM | 25.270 | 0 |
| 9/27/2024 | 2:20:24 PM | 25.190 | 0 |
| 9/27/2024 | 1:20:22 PM | 25.180 | 0 |
| 9/27/2024 | 12:20:16 PM | 25.200 | 0 |
| 9/27/2024 | 11:20:26 AM | 25.170 | 0 |
| 9/27/2024 | 10:20:16 AM | 25.080 | 0 |
| 9/27/2024 | 9:20:17 AM | 25.040 | 0 |
| 9/26/2024 | 4:20:40 PM | 24.860 | 0 |
| 9/26/2024 | 3:20:43 PM | 24.940 | 0 |
| 9/26/2024 | 2:20:31 PM | 24.910 | 0 |
| 9/26/2024 | 1:20:23 PM | 24.870 | 0 |
| 9/26/2024 | 12:20:28 PM | 24.770 | 0 |
All quotes in EUR
