BNP Paribas Discount Zert ADEN 26.../ DE000PC1Q1D1 /
| 27/09/2024 16:20:37 | Chg. +0.430 | Volume | Bid17:17:45 | Ask17:17:45 | High | Low |
|---|---|---|---|---|---|---|
| 25.290EUR | +1.73% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 25.290 | 25.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 16:20:37 | 25.290 | 0 |
| 27/09/2024 | 15:20:37 | 25.270 | 0 |
| 27/09/2024 | 14:20:24 | 25.190 | 0 |
| 27/09/2024 | 13:20:22 | 25.180 | 0 |
| 27/09/2024 | 12:20:16 | 25.200 | 0 |
| 27/09/2024 | 11:20:26 | 25.170 | 0 |
| 27/09/2024 | 10:20:16 | 25.080 | 0 |
| 27/09/2024 | 09:20:17 | 25.040 | 0 |
| 26/09/2024 | 16:20:40 | 24.860 | 0 |
| 26/09/2024 | 15:20:43 | 24.940 | 0 |
| 26/09/2024 | 14:20:31 | 24.910 | 0 |
| 26/09/2024 | 13:20:23 | 24.870 | 0 |
| 26/09/2024 | 12:20:28 | 24.770 | 0 |
All quotes in EUR
