BNP Paribas Discount Zert ADEN 26.../ DE000PC1Q1F6 /
| 9/27/2024 4:20:48 PM | Chg. +1.100 | Volume | Bid5:17:44 PM | Ask5:17:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.360EUR | +3.89% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 29.360 | 28.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 4:20:48 PM | 29.360 | 0 |
| 9/27/2024 | 3:20:46 PM | 29.250 | 0 |
| 9/27/2024 | 2:20:24 PM | 29.010 | 0 |
| 9/27/2024 | 1:20:24 PM | 29.050 | 0 |
| 9/27/2024 | 12:20:18 PM | 29.120 | 0 |
| 9/27/2024 | 11:20:34 AM | 29.030 | 0 |
| 9/27/2024 | 10:20:24 AM | 28.740 | 0 |
| 9/27/2024 | 9:20:26 AM | 28.630 | 0 |
| 9/26/2024 | 4:20:57 PM | 28.260 | 0 |
| 9/26/2024 | 3:20:57 PM | 28.290 | 0 |
| 9/26/2024 | 2:20:36 PM | 28.100 | 0 |
| 9/26/2024 | 1:20:33 PM | 28.010 | 0 |
| 9/26/2024 | 12:20:36 PM | 27.690 | 0 |
All quotes in EUR
