BNP Paribas Discount Zert ADEN 26.../ DE000PC1Q1E9 /
| 9/27/2024 4:20:49 PM | Chg. +0.830 | Volume | Bid5:17:45 PM | Ask5:17:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.230EUR | +3.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 28.230 | 27.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 4:20:49 PM | 28.230 | 0 |
| 9/27/2024 | 3:20:47 PM | 28.160 | 0 |
| 9/27/2024 | 2:20:26 PM | 27.990 | 0 |
| 9/27/2024 | 1:20:23 PM | 28.000 | 0 |
| 9/27/2024 | 12:20:18 PM | 28.050 | 0 |
| 9/27/2024 | 11:20:33 AM | 27.980 | 0 |
| 9/27/2024 | 10:20:23 AM | 27.780 | 0 |
| 9/27/2024 | 9:20:28 AM | 27.690 | 0 |
| 9/26/2024 | 4:21:00 PM | 27.400 | 0 |
| 9/26/2024 | 3:20:56 PM | 27.470 | 0 |
| 9/26/2024 | 2:20:39 PM | 27.330 | 0 |
| 9/26/2024 | 1:20:36 PM | 27.260 | 0 |
| 9/26/2024 | 12:20:36 PM | 27.020 | 0 |
All quotes in EUR
