BNP Paribas Discount Zert ADEN 25.../ DE000PG49MJ3 /
| 27/09/2024 16:20:40 | Chg. +1.020 | Volume | Bid17:17:44 | Ask17:17:44 | High | Low |
|---|---|---|---|---|---|---|
| 29.150EUR | +3.63% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 29.150 | 28.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 16:20:40 | 29.150 | 0 |
| 27/09/2024 | 15:20:38 | 29.050 | 0 |
| 27/09/2024 | 14:20:31 | 28.820 | 0 |
| 27/09/2024 | 13:20:27 | 28.860 | 0 |
| 27/09/2024 | 12:20:24 | 28.940 | 0 |
| 27/09/2024 | 11:20:25 | 28.850 | 0 |
| 27/09/2024 | 10:20:11 | 28.590 | 0 |
| 27/09/2024 | 09:20:10 | 28.470 | 0 |
| 26/09/2024 | 16:20:40 | 28.130 | 0 |
| 26/09/2024 | 15:20:47 | 28.140 | 0 |
| 26/09/2024 | 14:20:23 | 27.960 | 0 |
| 26/09/2024 | 13:20:30 | 27.880 | 0 |
| 26/09/2024 | 12:20:28 | 27.570 | 0 |
All quotes in EUR
