BNP Paribas Discount Zert ADEN 25.../ DE000PG49MF1 /
| 9/27/2024 4:20:42 PM | Chg. +0.640 | Volume | Bid5:17:44 PM | Ask5:17:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.950EUR | +2.43% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 26.950 | 26.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 4:20:42 PM | 26.950 | 0 |
| 9/27/2024 | 3:20:37 PM | 26.890 | 0 |
| 9/27/2024 | 2:20:29 PM | 26.760 | 0 |
| 9/27/2024 | 1:20:24 PM | 26.760 | 0 |
| 9/27/2024 | 12:20:21 PM | 26.800 | 0 |
| 9/27/2024 | 11:20:24 AM | 26.750 | 0 |
| 9/27/2024 | 10:20:14 AM | 26.610 | 0 |
| 9/27/2024 | 9:20:10 AM | 26.520 | 0 |
| 9/26/2024 | 4:20:38 PM | 26.310 | 0 |
| 9/26/2024 | 3:20:46 PM | 26.370 | 0 |
| 9/26/2024 | 2:20:23 PM | 26.280 | 0 |
| 9/26/2024 | 1:20:29 PM | 26.230 | 0 |
| 9/26/2024 | 12:20:27 PM | 26.060 | 0 |
All quotes in EUR
