BNP Paribas Discount Zert ADEN 25.../ DE000PG49MH7 /
| 27/09/2024 16:20:50 | Chg. +0.890 | Volume | Bid17:17:45 | Ask17:17:45 | High | Low |
|---|---|---|---|---|---|---|
| 28.550EUR | +3.22% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 28.550 | 27.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 16:20:50 | 28.550 | 0 |
| 27/09/2024 | 15:20:41 | 28.470 | 0 |
| 27/09/2024 | 14:20:33 | 28.270 | 0 |
| 27/09/2024 | 13:20:26 | 28.290 | 0 |
| 27/09/2024 | 12:20:24 | 28.360 | 0 |
| 27/09/2024 | 11:20:27 | 28.280 | 0 |
| 27/09/2024 | 10:20:22 | 28.060 | 0 |
| 27/09/2024 | 09:20:19 | 27.950 | 0 |
| 26/09/2024 | 16:20:52 | 27.660 | 0 |
| 26/09/2024 | 15:21:00 | 27.690 | 0 |
| 26/09/2024 | 14:20:25 | 27.540 | 0 |
| 26/09/2024 | 13:20:37 | 27.470 | 0 |
| 26/09/2024 | 12:20:35 | 27.200 | 0 |
All quotes in EUR
