BNP Paribas Discount Zert ADEN 25.../ DE000PG49MG9 /
| 27/09/2024 16:20:51 | Chg. +0.780 | Volume | Bid17:17:44 | Ask17:17:44 | High | Low |
|---|---|---|---|---|---|---|
| 27.890EUR | +2.88% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 27.890 | 27.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 16:20:51 | 27.890 | 0 |
| 27/09/2024 | 15:20:45 | 27.820 | 0 |
| 27/09/2024 | 14:20:36 | 27.650 | 0 |
| 27/09/2024 | 13:20:30 | 27.670 | 0 |
| 27/09/2024 | 12:20:26 | 27.720 | 0 |
| 27/09/2024 | 11:20:29 | 27.650 | 0 |
| 27/09/2024 | 10:20:16 | 27.470 | 0 |
| 27/09/2024 | 09:20:16 | 27.370 | 0 |
| 26/09/2024 | 16:20:55 | 27.110 | 0 |
| 26/09/2024 | 15:20:59 | 27.160 | 0 |
| 26/09/2024 | 14:20:30 | 27.040 | 0 |
| 26/09/2024 | 13:20:39 | 26.980 | 0 |
| 26/09/2024 | 12:20:35 | 26.750 | 0 |
All quotes in EUR
