BNP Paribas Discount Zert ADEN 25.../ DE000PG49ME4 /
| 9/27/2024 4:20:40 PM | Chg. +0.440 | Volume | Bid5:17:32 PM | Ask5:17:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.010EUR | +1.79% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 25.010 | 24.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 4:20:40 PM | 25.010 | 0 |
| 9/27/2024 | 3:20:39 PM | 24.970 | 0 |
| 9/27/2024 | 2:20:31 PM | 24.890 | 0 |
| 9/27/2024 | 1:20:25 PM | 24.880 | 0 |
| 9/27/2024 | 12:20:22 PM | 24.910 | 0 |
| 9/27/2024 | 11:20:23 AM | 24.880 | 0 |
| 9/27/2024 | 10:20:11 AM | 24.790 | 0 |
| 9/27/2024 | 9:20:10 AM | 24.730 | 0 |
| 9/26/2024 | 4:20:37 PM | 24.570 | 0 |
| 9/26/2024 | 3:20:50 PM | 24.640 | 0 |
| 9/26/2024 | 2:20:23 PM | 24.600 | 0 |
| 9/26/2024 | 1:20:29 PM | 24.560 | 0 |
| 9/26/2024 | 12:20:27 PM | 24.460 | 0 |
All quotes in EUR
