BNP Paribas Discount Zert AAPL 29.../ DE000PC1Q6Z3 /
| 26/09/2024 21:40:12 | Chg. -0.180 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 178.820EUR | -0.10% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 179.850 | 178.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:40:12 | 178.820 | 0 |
| 26/09/2024 | 20:20:15 | 178.910 | 0 |
| 26/09/2024 | 19:20:12 | 178.680 | 0 |
| 26/09/2024 | 18:20:30 | 179.120 | 0 |
| 26/09/2024 | 17:20:24 | 178.980 | 0 |
| 26/09/2024 | 16:20:43 | 179.340 | 0 |
| 26/09/2024 | 15:20:40 | 179.820 | 0 |
| 26/09/2024 | 14:20:30 | 179.370 | 0 |
| 26/09/2024 | 13:20:21 | 179.530 | 0 |
| 26/09/2024 | 12:20:24 | 179.750 | 0 |
| 26/09/2024 | 11:20:19 | 179.760 | 0 |
| 26/09/2024 | 10:20:20 | 179.850 | 0 |
| 26/09/2024 | 09:20:18 | 179.500 | 0 |
All quotes in EUR
